STAG Industrial, Inc. (STAG)

USD 32.84

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.8 35.88 35.21 35.42 1.69 Million
08 Jul, 2024 36.1 36.28 35.77 35.8 1.03 Million
05 Jul, 2024 36.05 36.22 35.89 36.05 681.27 Thousand
03 Jul, 2024 36.06 36.39 35.97 36.07 530.01 Thousand
02 Jul, 2024 35.84 36.23 35.74 36.0 1.02 Million
01 Jul, 2024 35.94 36.16 35.43 35.62 1.06 Million
28 Jun, 2024 35.2 36.06 34.96 36.06 2.31 Million
27 Jun, 2024 35.13 35.37 34.87 35.13 1.35 Million
26 Jun, 2024 35.04 35.48 34.96 35.05 1.35 Million
25 Jun, 2024 35.65 35.65 35.23 35.27 865.6 Thousand