USD 36.85
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 37.11 | 37.41 | 36.78 | 37.38 | 1.15 Million |
07 Nov, 2024 | 38.0 | 38.1 | 36.91 | 37.18 | 1.43 Million |
06 Nov, 2024 | 37.95 | 38.2 | 37.13 | 37.98 | 2.26 Million |
05 Nov, 2024 | 36.55 | 37.19 | 36.44 | 37.16 | 509 Thousand |
04 Nov, 2024 | 36.96 | 37.44 | 36.52 | 36.81 | 804.2 Thousand |
01 Nov, 2024 | 37.63 | 37.63 | 36.87 | 36.87 | 870.1 Thousand |
31 Oct, 2024 | 37.85 | 38.07 | 37.27 | 37.28 | 1.25 Million |
30 Oct, 2024 | 37.37 | 38.29 | 37.27 | 37.8 | 1.35 Million |
29 Oct, 2024 | 37.36 | 37.55 | 37.06 | 37.07 | 1.12 Million |
28 Oct, 2024 | 37.28 | 37.58 | 37.21 | 37.48 | 825.4 Thousand |
STC
STE
STEL
SSTK
SSY
ST