STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 34.0 34.44 33.78 33.87 1.89 Million
27 Apr, 2023 33.4 34.27 33.37 33.94 1.81 Million
26 Apr, 2023 33.4 33.62 32.99 33.18 1 Million
25 Apr, 2023 33.72 33.91 33.42 33.6 967.9 Thousand
24 Apr, 2023 34.24 34.36 33.54 33.91 1.11 Million
21 Apr, 2023 33.89 34.47 33.56 34.1 1.17 Million
20 Apr, 2023 33.5 33.83 33.41 33.75 903.9 Thousand
19 Apr, 2023 33.14 33.68 32.92 33.59 964 Thousand
18 Apr, 2023 33.16 33.46 33.01 33.21 1.17 Million
17 Apr, 2023 32.42 33.17 32.41 33.16 1.38 Million