STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 34.66 34.9 34.51 34.72 1.38 Million
11 May, 2023 35.22 35.22 34.52 34.68 1.71 Million
10 May, 2023 35.28 35.58 35.0 35.48 1.29 Million
09 May, 2023 35.12 35.33 34.76 34.92 1.53 Million
08 May, 2023 34.96 35.49 34.9 35.3 1.58 Million
05 May, 2023 34.71 35.52 34.71 35.15 2.22 Million
04 May, 2023 34.79 35.23 34.59 34.64 3.3 Million
03 May, 2023 34.74 35.67 34.49 35.0 37.18 Million
02 May, 2023 35.42 35.9 34.53 34.56 8.98 Million
01 May, 2023 33.85 33.95 33.27 33.65 1.05 Million