STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 33.83 34.3 33.72 34.27 1.03 Million
25 May, 2023 33.85 34.02 33.42 33.84 754.9 Thousand
24 May, 2023 34.0 34.11 33.61 33.71 929.3 Thousand
23 May, 2023 34.4 34.77 34.09 34.1 1.26 Million
22 May, 2023 34.57 34.81 34.2 34.58 1.11 Million
19 May, 2023 34.73 34.8 34.16 34.42 762.3 Thousand
18 May, 2023 34.27 34.65 34.15 34.43 1.01 Million
17 May, 2023 34.4 34.5 34.07 34.34 1.21 Million
16 May, 2023 34.78 34.84 34.23 34.23 1.43 Million
15 May, 2023 34.73 34.99 34.59 34.8 1.27 Million