STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 35.13 35.59 35.01 35.37 1.21 Million
26 Jun, 2023 34.4 35.02 34.35 34.98 1.16 Million
23 Jun, 2023 34.59 34.87 33.93 34.28 24.51 Million
22 Jun, 2023 35.68 35.7 34.57 34.67 2.23 Million
21 Jun, 2023 35.68 35.77 35.43 35.6 1.67 Million
20 Jun, 2023 36.4 36.4 35.75 35.8 1.41 Million
16 Jun, 2023 37.05 37.08 36.32 36.59 2.84 Million
15 Jun, 2023 36.52 36.76 36.4 36.73 1.48 Million
14 Jun, 2023 36.61 37.03 36.44 36.65 1.71 Million
13 Jun, 2023 35.71 36.56 35.53 36.49 1.89 Million