STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 37.26 37.79 37.02 37.47 1.54 Million
11 Jul, 2023 36.49 36.97 36.2 36.9 1.66 Million
10 Jul, 2023 35.85 36.49 35.58 36.41 1.15 Million
07 Jul, 2023 35.96 36.1 35.67 35.88 1 Million
06 Jul, 2023 36.12 36.18 35.48 36.12 852 Thousand
05 Jul, 2023 36.27 36.97 36.07 36.61 1.6 Million
03 Jul, 2023 35.8 36.55 35.72 36.37 591.5 Thousand
30 Jun, 2023 36.03 36.07 35.43 35.88 1.3 Million
29 Jun, 2023 34.89 35.77 34.76 35.74 1.07 Million
28 Jun, 2023 35.33 35.39 35.01 35.18 1.5 Million