STAG Industrial Inc (STAG)

USD 36.49

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 35.99 36.59 35.8 36.52 526.5 Thousand
04 Aug, 2023 35.5 36.33 35.41 35.93 987.2 Thousand
03 Aug, 2023 35.61 35.71 35.17 35.61 1.36 Million
02 Aug, 2023 35.73 35.98 35.52 35.9 991.1 Thousand
01 Aug, 2023 36.08 36.16 35.88 36.0 777.5 Thousand
31 Jul, 2023 36.35 36.7 36.15 36.3 1.15 Million
28 Jul, 2023 37.47 37.5 36.17 36.33 1.3 Million
27 Jul, 2023 38.83 38.83 37.12 37.14 1.13 Million
26 Jul, 2023 38.41 38.73 38.24 38.44 1.09 Million
25 Jul, 2023 38.33 38.59 38.17 38.29 963.2 Thousand