STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 36.74 36.85 36.45 36.53 759.2 Thousand
30 Aug, 2023 36.8 37.01 36.65 36.78 782.5 Thousand
29 Aug, 2023 36.64 36.93 36.54 36.9 789 Thousand
28 Aug, 2023 36.51 37.11 36.51 36.7 987.6 Thousand
25 Aug, 2023 36.25 36.57 36.14 36.38 1.25 Million
24 Aug, 2023 36.35 36.79 35.93 36.02 803.8 Thousand
23 Aug, 2023 35.37 36.44 35.37 36.3 1.05 Million
22 Aug, 2023 35.0 35.52 34.88 35.42 1.08 Million
21 Aug, 2023 34.98 35.13 34.56 34.96 962.6 Thousand
18 Aug, 2023 34.6 35.14 34.56 35.09 1.41 Million