STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 36.64 36.67 36.36 36.66 2.17 Million
14 Sep, 2023 36.34 36.89 36.22 36.8 758.8 Thousand
13 Sep, 2023 36.3 36.47 36.03 36.05 730.2 Thousand
12 Sep, 2023 36.47 36.67 36.31 36.38 1.25 Million
11 Sep, 2023 36.65 36.82 36.46 36.67 771.9 Thousand
08 Sep, 2023 37.05 37.22 36.42 36.58 786.5 Thousand
07 Sep, 2023 36.35 37.12 36.26 36.99 1.39 Million
06 Sep, 2023 36.24 36.42 35.95 36.4 926.8 Thousand
05 Sep, 2023 36.67 36.77 36.18 36.23 1.67 Million
01 Sep, 2023 36.75 36.97 36.6 36.88 1.45 Million