STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 34.64 34.65 34.2 34.39 877 Thousand
12 Oct, 2023 35.2 35.2 34.34 34.4 826.5 Thousand
11 Oct, 2023 35.19 35.53 34.87 35.33 869 Thousand
10 Oct, 2023 34.55 35.18 34.43 34.9 1.04 Million
09 Oct, 2023 34.0 34.63 34.0 34.56 733.2 Thousand
06 Oct, 2023 33.74 34.45 33.62 34.25 663.6 Thousand
05 Oct, 2023 33.77 34.17 33.65 34.11 717.9 Thousand
04 Oct, 2023 33.5 33.82 33.17 33.81 678.6 Thousand
03 Oct, 2023 33.69 33.84 32.98 33.36 738.7 Thousand
02 Oct, 2023 34.4 34.63 33.67 33.91 734.4 Thousand