STAG Industrial Inc (STAG)

USD 36.76

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 34.78 34.78 34.09 34.33 651.5 Thousand
08 Nov, 2023 34.42 34.76 34.33 34.69 581.7 Thousand
07 Nov, 2023 34.47 34.47 34.16 34.27 947.3 Thousand
06 Nov, 2023 35.26 35.31 34.21 34.4 1.11 Million
03 Nov, 2023 35.7 36.23 35.31 35.36 2.76 Million
02 Nov, 2023 34.58 35.22 34.4 35.19 1.28 Million
01 Nov, 2023 33.31 34.04 33.22 34.04 1.17 Million
31 Oct, 2023 32.95 33.31 32.78 33.22 2.05 Million
30 Oct, 2023 32.31 32.74 31.95 32.65 1.46 Million
27 Oct, 2023 32.67 32.85 32.04 32.24 1.59 Million