STAG Industrial Inc (STAG)

USD 36.76

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.74 35.97 35.57 35.95 394.9 Thousand
22 Nov, 2023 36.05 36.1 35.73 35.82 634.5 Thousand
21 Nov, 2023 35.95 35.97 35.5 35.63 1.17 Million
20 Nov, 2023 35.68 36.09 35.4 36.09 1.05 Million
17 Nov, 2023 35.59 35.77 35.35 35.76 1.04 Million
16 Nov, 2023 35.7 35.79 35.2 35.24 631.7 Thousand
15 Nov, 2023 35.56 35.91 35.49 35.62 1.05 Million
14 Nov, 2023 35.31 36.1 35.04 35.69 1.2 Million
13 Nov, 2023 34.3 34.39 33.99 34.12 667.1 Thousand
10 Nov, 2023 34.49 34.62 34.22 34.58 451.1 Thousand