STAG Industrial, Inc. (STAG)

USD 33.87

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 34.02 34.59 33.96 34.52 1.31 Million
27 Sep, 2023 34.15 34.42 33.77 34.02 907.14 Thousand
26 Sep, 2023 34.44 34.61 34.02 34.08 1.01 Million
25 Sep, 2023 34.52 34.92 34.4 34.74 783.39 Thousand
22 Sep, 2023 34.86 35.39 34.67 34.73 1.43 Million
21 Sep, 2023 36.0 36.0 34.76 34.83 1.04 Million
20 Sep, 2023 36.59 36.91 36.19 36.2 690.17 Thousand
19 Sep, 2023 36.46 36.66 36.09 36.28 710.88 Thousand
18 Sep, 2023 36.6 36.68 36.11 36.4 662.3 Thousand
15 Sep, 2023 36.64 36.67 36.36 36.66 2.17 Million