STAG Industrial Inc (STAG)

USD 39.09

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 34.28 34.67 34.22 34.39 1.28 Million
29 Apr, 2024 34.67 34.83 34.6 34.65 1.04 Million
26 Apr, 2024 34.64 34.79 34.35 34.48 1.26 Million
25 Apr, 2024 34.37 34.63 34.13 34.54 1.72 Million
24 Apr, 2024 35.23 35.33 34.7 34.75 1.56 Million
23 Apr, 2024 35.34 35.73 35.25 35.41 986 Thousand
22 Apr, 2024 35.01 35.37 34.7 35.34 703.9 Thousand
19 Apr, 2024 34.49 35.05 34.46 34.93 1.47 Million
18 Apr, 2024 34.9 35.05 34.11 34.38 1.25 Million
17 Apr, 2024 35.52 35.52 34.37 34.83 1.76 Million