STAG Industrial Inc (STAG)

USD 36.97

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 36.05 36.41 35.82 36.21 723.3 Thousand
06 Dec, 2023 36.35 36.41 35.98 36.12 1.28 Million
05 Dec, 2023 36.61 36.71 35.92 36.09 1.2 Million
04 Dec, 2023 36.27 36.87 36.12 36.84 1.54 Million
01 Dec, 2023 35.79 36.49 35.69 36.4 1.71 Million
30 Nov, 2023 35.75 36.02 35.39 35.85 1.81 Million
29 Nov, 2023 36.03 36.19 35.81 35.83 1.49 Million
28 Nov, 2023 35.9 36.36 35.71 35.86 2.19 Million
27 Nov, 2023 35.82 36.4 35.8 36.19 965.8 Thousand
24 Nov, 2023 35.74 35.97 35.57 35.95 394.9 Thousand