STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 34.96 35.16 34.19 34.51 1.28 Million
28 Sep, 2023 34.02 34.59 33.96 34.52 1.31 Million
27 Sep, 2023 34.15 34.42 33.77 34.02 907.1 Thousand
26 Sep, 2023 34.44 34.61 34.02 34.08 1.01 Million
25 Sep, 2023 34.52 34.92 34.4 34.74 783.4 Thousand
22 Sep, 2023 34.86 35.39 34.67 34.73 1.43 Million
21 Sep, 2023 36.0 36.0 34.76 34.83 1.04 Million
20 Sep, 2023 36.59 36.91 36.19 36.2 690.1 Thousand
19 Sep, 2023 36.46 36.66 36.09 36.28 710.9 Thousand
18 Sep, 2023 36.6 36.68 36.11 36.4 662.1 Thousand