STAG Industrial Inc (STAG)

USD 36.49

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 38.08 38.48 38.02 38.41 805.5 Thousand
21 Jul, 2023 37.93 38.24 37.75 38.07 875.5 Thousand
20 Jul, 2023 37.67 37.83 37.04 37.82 1.19 Million
19 Jul, 2023 37.66 37.8 37.11 37.45 1.09 Million
18 Jul, 2023 38.09 38.14 36.85 37.31 1.72 Million
17 Jul, 2023 37.84 38.04 37.67 37.97 1.43 Million
14 Jul, 2023 37.75 37.83 37.36 37.81 1.72 Million
13 Jul, 2023 37.46 37.85 37.22 37.79 1.69 Million
12 Jul, 2023 37.26 37.79 37.02 37.47 1.54 Million
11 Jul, 2023 36.49 36.97 36.2 36.9 1.66 Million