STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 32.79 33.1 32.15 32.36 1.13 Million
13 Apr, 2023 32.51 32.83 32.17 32.71 1.23 Million
12 Apr, 2023 32.82 33.0 32.36 32.46 1.03 Million
11 Apr, 2023 32.97 32.97 32.5 32.52 1.49 Million
10 Apr, 2023 32.96 32.99 32.41 32.89 1.01 Million
06 Apr, 2023 33.32 33.36 32.96 33.12 784.3 Thousand
05 Apr, 2023 33.09 33.38 33.06 33.18 914.1 Thousand
04 Apr, 2023 33.5 33.52 32.91 33.33 1.08 Million
03 Apr, 2023 33.62 34.03 33.21 33.43 1.23 Million
31 Mar, 2023 33.42 33.89 33.34 33.82 1.7 Million