STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 33.55 33.74 33.01 33.24 1.34 Million
29 Mar, 2023 33.28 33.55 33.15 33.35 1.06 Million
28 Mar, 2023 32.73 33.06 32.62 33.01 1.01 Million
27 Mar, 2023 32.99 33.24 32.87 32.97 943.4 Thousand
24 Mar, 2023 31.71 32.74 31.7 32.71 1.15 Million
23 Mar, 2023 31.96 32.28 31.64 31.86 1.1 Million
22 Mar, 2023 32.46 32.76 31.75 31.77 1.88 Million
21 Mar, 2023 32.85 33.03 32.24 32.66 1.87 Million
20 Mar, 2023 32.11 32.77 31.96 32.67 1.08 Million
17 Mar, 2023 32.33 32.33 31.77 31.91 1.81 Million