STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 32.77 33.63 32.72 33.53 896.9 Thousand
01 Mar, 2023 33.48 33.55 32.81 32.99 1.07 Million
28 Feb, 2023 33.97 34.32 33.57 33.64 1.96 Million
27 Feb, 2023 34.3 34.5 33.83 34.01 769.9 Thousand
24 Feb, 2023 34.31 34.31 33.73 34.11 896.4 Thousand
23 Feb, 2023 34.66 34.89 34.08 34.42 883 Thousand
22 Feb, 2023 34.87 35.06 34.36 34.52 885.5 Thousand
21 Feb, 2023 35.19 35.38 34.65 34.73 1.05 Million
17 Feb, 2023 35.19 35.58 34.66 35.46 1.36 Million
16 Feb, 2023 35.0 35.45 34.71 35.11 1.11 Million