STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 35.25 35.71 35.19 35.64 878.3 Thousand
14 Feb, 2023 35.54 36.04 35.32 35.54 810.3 Thousand
13 Feb, 2023 35.0 35.78 34.94 35.72 1 Million
10 Feb, 2023 34.83 35.08 34.61 34.9 1 Million
09 Feb, 2023 36.23 36.37 35.0 35.1 1.05 Million
08 Feb, 2023 36.28 36.39 35.93 36.08 767.8 Thousand
07 Feb, 2023 36.0 36.63 35.77 36.4 951.7 Thousand
06 Feb, 2023 36.0 36.41 35.65 36.35 798 Thousand
03 Feb, 2023 36.49 36.49 35.91 36.3 747.1 Thousand
02 Feb, 2023 36.13 37.15 36.13 36.83 1.09 Million