STAG Industrial Inc (STAG)

USD 36.62

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 34.42 34.67 34.24 34.4 1.39 Million
18 Jan, 2023 34.87 35.12 34.3 34.49 1.28 Million
17 Jan, 2023 35.05 35.29 34.74 34.85 967 Thousand
13 Jan, 2023 34.94 35.38 34.9 34.99 990.8 Thousand
12 Jan, 2023 34.86 35.51 34.69 35.41 891.4 Thousand
11 Jan, 2023 33.46 34.75 33.46 34.73 848.7 Thousand
10 Jan, 2023 33.22 33.49 32.9 33.17 945.2 Thousand
09 Jan, 2023 33.59 33.78 33.12 33.39 684.2 Thousand
06 Jan, 2023 32.76 33.58 32.76 33.53 1.07 Million
05 Jan, 2023 33.51 33.52 32.37 32.52 913.6 Thousand