STAG Industrial, Inc. (STAG)

USD 33.87

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.84 38.16 37.6 37.8 717.24 Thousand
24 Jan, 2024 38.58 38.58 37.41 37.51 832.64 Thousand
23 Jan, 2024 38.85 38.86 38.08 38.17 901.8 Thousand
22 Jan, 2024 38.19 38.8 38.17 38.64 1.43 Million
19 Jan, 2024 37.25 38.18 37.06 38.02 1.2 Million
18 Jan, 2024 37.55 37.64 36.8 37.13 1.13 Million
17 Jan, 2024 37.56 38.05 37.11 37.47 872.46 Thousand
16 Jan, 2024 38.24 38.49 37.88 38.17 1.24 Million
12 Jan, 2024 38.69 38.81 38.07 38.57 1.05 Million
11 Jan, 2024 38.5 38.59 38.09 38.33 1.02 Million