STAG Industrial, Inc. (STAG)

USD 33.01

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 39.32 39.6 39.16 39.26 1.51 Million
28 Dec, 2023 39.09 39.58 39.09 39.58 914.41 Thousand
27 Dec, 2023 39.24 39.34 39.06 39.34 761.38 Thousand
26 Dec, 2023 38.85 39.24 38.83 39.09 572.9 Thousand
22 Dec, 2023 38.81 39.18 38.64 38.85 1.14 Million
21 Dec, 2023 38.74 38.84 38.28 38.74 1.28 Million
20 Dec, 2023 38.85 39.11 38.27 38.29 1.36 Million
19 Dec, 2023 38.76 39.02 38.59 38.82 1.45 Million
18 Dec, 2023 38.73 38.87 38.49 38.56 1.23 Million
15 Dec, 2023 39.0 39.12 38.39 38.66 3.16 Million