STAG Industrial Inc (STAG)
USD 36.29
(-0.3%)
USD 36.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 34.4 | 35.32 | 34.09 | 34.81 | 1.67 Million |
| 30 Apr, 2024 | 34.28 | 34.67 | 34.22 | 34.39 | 1.28 Million |
| 29 Apr, 2024 | 34.67 | 34.83 | 34.6 | 34.65 | 1.04 Million |
| 26 Apr, 2024 | 34.64 | 34.79 | 34.35 | 34.48 | 1.26 Million |
| 25 Apr, 2024 | 34.37 | 34.63 | 34.13 | 34.54 | 1.72 Million |
| 24 Apr, 2024 | 35.23 | 35.33 | 34.7 | 34.75 | 1.56 Million |
| 23 Apr, 2024 | 35.34 | 35.73 | 35.25 | 35.41 | 986 Thousand |
| 22 Apr, 2024 | 35.01 | 35.37 | 34.7 | 35.34 | 703.9 Thousand |
| 19 Apr, 2024 | 34.49 | 35.05 | 34.46 | 34.93 | 1.47 Million |
| 18 Apr, 2024 | 34.9 | 35.05 | 34.11 | 34.38 | 1.25 Million |
STC
STE
STEL
SSTK
SSY
ST