STAG Industrial, Inc. (STAG)

USD 33.01

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 39.0 39.15 38.49 39.04 3.38 Million
13 Dec, 2023 36.72 38.5 36.69 38.28 1.58 Million
12 Dec, 2023 36.3 36.86 36.12 36.71 775.32 Thousand
11 Dec, 2023 36.21 36.53 36.14 36.34 797.34 Thousand
08 Dec, 2023 36.1 36.23 35.79 36.22 1.2 Million
07 Dec, 2023 36.05 36.41 35.82 36.21 723.32 Thousand
06 Dec, 2023 36.35 36.41 35.98 36.12 1.28 Million
05 Dec, 2023 36.61 36.71 35.92 36.09 1.2 Million
04 Dec, 2023 36.27 36.87 36.12 36.84 1.54 Million
01 Dec, 2023 35.79 36.49 35.69 36.4 1.71 Million