USD 36.75
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 37.35 | 37.35 | 36.08 | 36.2 | 813.6 Thousand |
12 Apr, 2024 | 37.3 | 37.37 | 36.89 | 37.09 | 567.2 Thousand |
11 Apr, 2024 | 37.5 | 37.56 | 36.96 | 37.39 | 716.4 Thousand |
10 Apr, 2024 | 37.24 | 37.3 | 36.87 | 37.18 | 951.6 Thousand |
09 Apr, 2024 | 38.35 | 38.39 | 37.99 | 38.32 | 1.07 Million |
08 Apr, 2024 | 37.67 | 38.21 | 37.59 | 38.18 | 650.2 Thousand |
05 Apr, 2024 | 37.11 | 37.53 | 37.02 | 37.51 | 653.9 Thousand |
04 Apr, 2024 | 37.61 | 37.85 | 37.08 | 37.2 | 573.1 Thousand |
03 Apr, 2024 | 37.13 | 37.53 | 37.06 | 37.32 | 898.4 Thousand |
02 Apr, 2024 | 37.33 | 37.33 | 36.85 | 37.24 | 795.1 Thousand |
STC
STE
STEL
SSTK
SSY
ST