STAG Industrial Inc (STAG)

USD 39.09

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 40.0 40.65 39.89 40.45 729 Thousand
22 Aug, 2024 39.81 39.91 39.57 39.9 466 Thousand
21 Aug, 2024 39.74 39.8 39.46 39.75 616.2 Thousand
20 Aug, 2024 39.69 39.78 39.28 39.54 1.23 Million
19 Aug, 2024 39.31 39.72 39.31 39.64 1 Million
16 Aug, 2024 39.5 39.59 39.22 39.34 759.1 Thousand
15 Aug, 2024 39.79 39.95 39.35 39.62 1.02 Million
14 Aug, 2024 39.6 39.69 39.37 39.47 611.5 Thousand
13 Aug, 2024 39.52 39.56 39.09 39.48 724.3 Thousand
12 Aug, 2024 39.5 39.5 38.89 39.11 485 Thousand