STAG Industrial Inc (STAG)

USD 36.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 35.23 35.34 34.74 34.94 927.5 Thousand
12 Jun, 2024 35.85 36.06 35.09 35.23 1.24 Million
11 Jun, 2024 34.81 35.21 34.67 35.08 830.6 Thousand
10 Jun, 2024 34.94 35.19 34.56 34.96 871.3 Thousand
07 Jun, 2024 34.54 35.27 34.49 35.15 954.6 Thousand
06 Jun, 2024 34.56 34.92 34.44 34.87 770.9 Thousand
05 Jun, 2024 35.05 35.14 34.68 34.73 728.6 Thousand
04 Jun, 2024 34.51 35.3 34.5 35.0 910 Thousand
03 Jun, 2024 35.15 35.21 34.54 34.74 1.07 Million
31 May, 2024 34.72 35.11 34.53 35.06 1.22 Million