STAG Industrial Inc (STAG)

USD 36.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.2 36.06 34.96 36.06 2.31 Million
27 Jun, 2024 35.13 35.37 34.87 35.13 1.35 Million
26 Jun, 2024 35.04 35.48 34.96 35.05 1.35 Million
25 Jun, 2024 35.65 35.65 35.23 35.27 865.5 Thousand
24 Jun, 2024 35.51 36.29 35.44 35.78 989.1 Thousand
21 Jun, 2024 35.47 35.51 35.15 35.46 2.42 Million
20 Jun, 2024 35.53 35.62 35.2 35.35 904.4 Thousand
18 Jun, 2024 35.58 35.8 35.39 35.66 1.02 Million
17 Jun, 2024 34.76 35.7 34.69 35.54 870.9 Thousand
14 Jun, 2024 34.8 35.04 34.58 34.96 989.4 Thousand