STAG Industrial, Inc. (STAG)

USD 32.84

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 36.9 37.45 36.86 37.12 1.21 Million
27 Feb, 2024 38.14 38.19 37.13 37.19 1.8 Million
26 Feb, 2024 38.19 38.26 37.76 37.86 830.78 Thousand
23 Feb, 2024 38.74 38.77 38.3 38.31 812.62 Thousand
22 Feb, 2024 38.6 38.74 38.21 38.73 827.7 Thousand
21 Feb, 2024 38.72 38.88 38.32 38.42 1.09 Million
20 Feb, 2024 38.75 39.27 38.55 38.7 1.49 Million
16 Feb, 2024 38.88 39.25 38.66 39.1 2.12 Million
15 Feb, 2024 38.51 39.12 38.51 39.12 1.94 Million
14 Feb, 2024 36.88 38.46 36.88 38.24 2.62 Million