STAG Industrial Inc (STAG)

USD 36.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 37.83 38.24 37.7 38.14 1.4 Million
12 Jul, 2024 37.5 37.93 37.46 37.6 1.17 Million
11 Jul, 2024 36.92 37.48 36.81 37.33 1.61 Million
10 Jul, 2024 35.55 36.39 35.55 36.28 1.19 Million
09 Jul, 2024 35.8 35.88 35.21 35.42 1.66 Million
08 Jul, 2024 36.1 36.28 35.77 35.8 1.03 Million
05 Jul, 2024 36.05 36.22 35.89 36.05 681.2 Thousand
03 Jul, 2024 36.06 36.39 35.97 36.07 530 Thousand
02 Jul, 2024 35.84 36.23 35.74 36.0 1.02 Million
01 Jul, 2024 35.94 36.16 35.43 35.62 1.06 Million