USD 36.75
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 37.03 | 37.64 | 36.67 | 37.52 | 1.21 Million |
29 Feb, 2024 | 37.51 | 37.58 | 37.06 | 37.14 | 1.44 Million |
28 Feb, 2024 | 36.9 | 37.45 | 36.86 | 37.12 | 1.21 Million |
27 Feb, 2024 | 38.14 | 38.19 | 37.13 | 37.19 | 1.8 Million |
26 Feb, 2024 | 38.19 | 38.26 | 37.76 | 37.86 | 830.7 Thousand |
23 Feb, 2024 | 38.74 | 38.77 | 38.3 | 38.31 | 812.6 Thousand |
22 Feb, 2024 | 38.6 | 38.74 | 38.21 | 38.73 | 827.7 Thousand |
21 Feb, 2024 | 38.72 | 38.88 | 38.32 | 38.42 | 1.09 Million |
20 Feb, 2024 | 38.75 | 39.27 | 38.55 | 38.7 | 1.49 Million |
16 Feb, 2024 | 38.88 | 39.25 | 38.66 | 39.1 | 2.12 Million |
STC
STE
STEL
SSTK
SSY
ST