Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 30.86 30.92 30.46 30.66 795.4 Thousand
09 May, 2012 30.11 30.86 30.02 30.51 1.1 Million
08 May, 2012 30.21 30.66 29.79 30.64 2.08 Million
07 May, 2012 31.22 31.46 30.74 30.95 773 Thousand
04 May, 2012 32.37 32.45 31.29 31.41 1 Million
03 May, 2012 33.24 33.44 32.44 32.62 937 Thousand
02 May, 2012 32.8 33.21 32.68 33.2 804 Thousand
01 May, 2012 31.87 34.18 31.84 33.02 2.23 Million
30 Apr, 2012 31.96 32.13 31.25 31.76 809.5 Thousand
27 Apr, 2012 31.92 32.2 31.76 31.96 936 Thousand