USD 32.75
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2012 | 30.86 | 30.92 | 30.46 | 30.66 | 795.4 Thousand |
09 May, 2012 | 30.11 | 30.86 | 30.02 | 30.51 | 1.1 Million |
08 May, 2012 | 30.21 | 30.66 | 29.79 | 30.64 | 2.08 Million |
07 May, 2012 | 31.22 | 31.46 | 30.74 | 30.95 | 773 Thousand |
04 May, 2012 | 32.37 | 32.45 | 31.29 | 31.41 | 1 Million |
03 May, 2012 | 33.24 | 33.44 | 32.44 | 32.62 | 937 Thousand |
02 May, 2012 | 32.8 | 33.21 | 32.68 | 33.2 | 804 Thousand |
01 May, 2012 | 31.87 | 34.18 | 31.84 | 33.02 | 2.23 Million |
30 Apr, 2012 | 31.96 | 32.13 | 31.25 | 31.76 | 809.5 Thousand |
27 Apr, 2012 | 31.92 | 32.2 | 31.76 | 31.96 | 936 Thousand |
STAG
STC
STE
SST
SSTK
SSY