Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 31.22 31.52 30.92 31.26 687.3 Thousand
23 May, 2012 31.38 31.4 30.22 31.22 1.9 Million
22 May, 2012 31.67 32.7 31.42 31.7 1.27 Million
21 May, 2012 30.71 31.54 30.51 31.5 1.12 Million
18 May, 2012 30.6 30.79 30.11 30.53 1.8 Million
17 May, 2012 30.54 30.72 30.21 30.44 3.8 Million
16 May, 2012 30.47 31.19 30.11 30.46 2.61 Million
15 May, 2012 30.3 30.64 30.12 30.23 1.38 Million
14 May, 2012 30.54 30.61 30.23 30.39 2.78 Million
11 May, 2012 30.5 31.13 30.43 31.01 969 Thousand