Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 30.2 30.55 29.76 30.55 312.6 Thousand
07 Jun, 2012 31.1 31.2 30.29 30.38 297.8 Thousand
06 Jun, 2012 30.38 30.83 30.37 30.72 612.7 Thousand
05 Jun, 2012 29.54 30.3 29.46 30.16 1.25 Million
04 Jun, 2012 30.03 30.25 29.05 29.58 1.58 Million
01 Jun, 2012 29.86 30.19 29.86 30.05 2.44 Million
31 May, 2012 31.61 31.61 30.21 30.71 3.59 Million
30 May, 2012 32.19 32.19 31.37 31.43 887.4 Thousand
29 May, 2012 32.3 32.6 31.94 32.6 1.32 Million
25 May, 2012 31.32 32.28 31.24 31.76 1.71 Million