Sensata Technologies Holding NV (ST)

USD 32.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 27.22 27.22 25.99 26.03 593.1 Thousand
09 Jul, 2012 27.13 27.13 26.73 26.86 549.2 Thousand
06 Jul, 2012 27.69 27.76 26.87 27.28 731.2 Thousand
05 Jul, 2012 27.53 28.28 27.48 28.0 933.7 Thousand
03 Jul, 2012 26.92 27.72 26.92 27.61 661.4 Thousand
02 Jul, 2012 26.78 27.19 26.57 26.88 1.21 Million
29 Jun, 2012 27.03 27.58 26.46 26.78 4.42 Million
28 Jun, 2012 27.1 27.1 26.24 26.57 1.41 Million
27 Jun, 2012 27.89 27.94 26.88 27.17 1.52 Million
26 Jun, 2012 27.97 28.2 27.67 27.82 603.5 Thousand