Sensata Technologies Holding NV (ST)

USD 32.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 30.67 31.13 30.58 30.86 586.5 Thousand
07 Aug, 2012 29.85 31.28 29.85 30.79 508.3 Thousand
06 Aug, 2012 29.56 29.99 29.39 29.77 248.3 Thousand
03 Aug, 2012 28.92 29.84 28.85 29.64 501 Thousand
02 Aug, 2012 28.17 28.65 27.91 28.45 349 Thousand
01 Aug, 2012 28.77 28.77 28.22 28.37 561.6 Thousand
31 Jul, 2012 28.8 29.14 28.64 28.71 258.6 Thousand
30 Jul, 2012 29.04 29.37 28.67 28.92 280.1 Thousand
27 Jul, 2012 28.0 29.71 27.95 29.3 1.13 Million
26 Jul, 2012 28.16 28.28 27.52 27.85 1.23 Million