Sensata Technologies Holding NV (ST)

USD 32.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 31.92 32.2 31.76 31.96 936 Thousand
26 Apr, 2012 32.0 32.01 31.43 31.9 1.04 Million
25 Apr, 2012 32.16 32.55 30.36 32.04 1.6 Million
24 Apr, 2012 31.81 32.83 31.51 32.83 958.9 Thousand
23 Apr, 2012 31.75 32.36 31.5 32.15 599 Thousand
20 Apr, 2012 32.91 32.91 32.32 32.36 583.5 Thousand
19 Apr, 2012 32.53 32.88 32.2 32.6 406.2 Thousand
18 Apr, 2012 32.82 32.91 32.45 32.54 498.3 Thousand
17 Apr, 2012 32.92 33.68 32.75 32.99 443.3 Thousand
16 Apr, 2012 33.29 33.5 32.32 32.51 501.3 Thousand