Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 35.28 35.78 35.19 35.75 3.85 Million
26 Jan, 2024 35.65 35.87 35.42 35.45 3.06 Million
25 Jan, 2024 35.65 35.72 35.08 35.4 1.23 Million
24 Jan, 2024 35.89 35.95 35.14 35.32 1.6 Million
23 Jan, 2024 35.48 35.48 34.89 35.33 2.02 Million
22 Jan, 2024 34.7 35.13 34.6 34.99 1.67 Million
19 Jan, 2024 34.54 34.54 33.88 34.45 1.97 Million
18 Jan, 2024 34.07 34.65 33.84 34.42 3.88 Million
17 Jan, 2024 33.72 34.0 33.46 33.82 1.61 Million
16 Jan, 2024 33.92 34.27 33.74 34.24 2.22 Million