Sensata Technologies Holding NV (ST)
USD 32.89
(1.76%)
USD 32.89
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.21 | 36.21 | 35.65 | 36.04 | 3.3 Million |
| 08 Aug, 2024 | 35.32 | 36.22 | 35.09 | 36.18 | 2.78 Million |
| 07 Aug, 2024 | 35.61 | 35.83 | 34.71 | 34.98 | 1.72 Million |
| 06 Aug, 2024 | 35.25 | 35.84 | 35.01 | 35.14 | 1.78 Million |
| 05 Aug, 2024 | 34.84 | 35.86 | 34.4 | 35.25 | 1.98 Million |
| 02 Aug, 2024 | 36.39 | 36.51 | 35.69 | 36.24 | 1.77 Million |
| 01 Aug, 2024 | 39.01 | 39.26 | 36.88 | 37.29 | 2.34 Million |
| 31 Jul, 2024 | 38.83 | 39.46 | 38.34 | 38.99 | 2.32 Million |
| 30 Jul, 2024 | 36.56 | 38.7 | 36.5 | 38.17 | 3.53 Million |
| 29 Jul, 2024 | 37.69 | 38.56 | 37.69 | 37.9 | 3.48 Million |
STAG
STC
STE
SST
SSTK
SSY