USD 32.54
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 42.75 | 42.96 | 42.49 | 42.54 | 1.69 Million |
17 May, 2024 | 42.69 | 42.87 | 42.41 | 42.77 | 1.76 Million |
16 May, 2024 | 42.98 | 43.12 | 42.59 | 42.64 | 1.92 Million |
15 May, 2024 | 43.08 | 43.14 | 42.68 | 43.02 | 1.76 Million |
14 May, 2024 | 43.0 | 43.0 | 42.39 | 42.69 | 2.2 Million |
13 May, 2024 | 42.46 | 42.76 | 42.18 | 42.61 | 3.17 Million |
10 May, 2024 | 42.85 | 43.11 | 41.95 | 42.34 | 1.47 Million |
09 May, 2024 | 42.69 | 42.86 | 42.19 | 42.64 | 1.65 Million |
08 May, 2024 | 41.65 | 42.94 | 41.65 | 42.55 | 3.88 Million |
07 May, 2024 | 41.91 | 42.29 | 41.52 | 41.99 | 4.18 Million |
STAG
STC
STE
SST
SSTK
SSY