Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 34.74 35.01 34.0 34.01 3.39 Million
26 Feb, 2024 34.69 34.69 33.14 34.43 4.59 Million
23 Feb, 2024 34.21 35.11 34.21 35.03 1.25 Million
22 Feb, 2024 34.35 34.39 34.06 34.26 2.16 Million
21 Feb, 2024 33.45 34.26 33.31 34.25 3.45 Million
20 Feb, 2024 32.89 33.68 32.51 33.67 3.16 Million
16 Feb, 2024 33.64 34.16 33.48 33.68 3.61 Million
15 Feb, 2024 33.0 33.84 32.92 33.81 2.97 Million
14 Feb, 2024 32.75 33.14 32.54 32.74 2.6 Million
13 Feb, 2024 32.72 32.94 31.91 32.35 2.68 Million