Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 34.72 35.82 34.63 35.75 2.08 Million
04 Oct, 2024 34.95 35.13 34.55 34.9 811.46 Thousand
03 Oct, 2024 34.43 34.77 34.31 34.38 655.74 Thousand
02 Oct, 2024 35.07 35.24 34.73 34.78 975.55 Thousand
01 Oct, 2024 35.82 35.82 34.79 35.14 1.14 Million
30 Sep, 2024 36.5 36.6 35.53 35.86 1.12 Million
27 Sep, 2024 37.12 37.4 36.75 36.98 904.7 Thousand
26 Sep, 2024 35.88 36.66 35.85 36.65 973.5 Thousand
25 Sep, 2024 35.99 35.99 35.07 35.22 582.85 Thousand
24 Sep, 2024 35.8 36.23 35.72 36.01 692.57 Thousand