Sensata Technologies Holding plc (ST)

USD 28.17

(-4.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.06 33.36 32.75 32.89 1.77 Million
04 Dec, 2023 32.85 33.33 32.74 33.32 1.93 Million
01 Dec, 2023 32.51 33.3 32.19 33.18 1.68 Million
30 Nov, 2023 32.54 32.76 31.87 32.51 9.92 Million
29 Nov, 2023 32.69 33.06 32.32 32.37 2.05 Million
28 Nov, 2023 31.8 32.45 31.66 32.29 1.57 Million
27 Nov, 2023 31.78 32.04 31.67 31.89 2.41 Million
24 Nov, 2023 31.67 32.2 31.61 31.99 605.7 Thousand
22 Nov, 2023 32.05 32.18 31.68 31.8 1.3 Million
21 Nov, 2023 32.09 32.24 31.71 31.8 2.01 Million