Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.36 34.79 33.54 33.64 2.34 Million
01 Nov, 2024 34.46 34.93 34.29 34.48 1.69 Million
31 Oct, 2024 34.88 35.06 34.34 34.34 1.56 Million
30 Oct, 2024 35.27 35.86 34.92 34.98 942.92 Thousand
29 Oct, 2024 35.34 35.4 34.75 35.33 668.49 Thousand
28 Oct, 2024 35.32 35.94 35.2 35.55 843.57 Thousand
25 Oct, 2024 35.0 35.68 34.87 35.1 966.23 Thousand
24 Oct, 2024 34.99 35.07 34.5 34.94 1.21 Million
23 Oct, 2024 34.89 35.46 34.45 34.88 999.61 Thousand
22 Oct, 2024 35.03 35.26 34.25 35.03 2.21 Million