Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.79 35.84 34.9 34.91 1.96 Million
25 Mar, 2024 35.62 36.17 35.55 35.67 697.41 Thousand
22 Mar, 2024 36.28 36.43 35.68 35.7 1.36 Million
21 Mar, 2024 36.61 36.68 36.17 36.27 2.32 Million
20 Mar, 2024 35.8 36.51 35.74 36.37 832.6 Thousand
19 Mar, 2024 35.58 36.01 35.58 35.69 1.9 Million
18 Mar, 2024 35.7 35.89 35.55 35.8 1.4 Million
15 Mar, 2024 35.16 35.7 35.16 35.57 2.87 Million
14 Mar, 2024 35.72 35.89 35.07 35.42 1.78 Million
13 Mar, 2024 35.7 36.06 35.42 35.81 2.18 Million