Sensata Technologies Holding NV (ST)

USD 31.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 34.08 34.79 34.08 34.67 1.54 Million
02 May, 2013 33.17 33.98 33.17 33.81 1.06 Million
01 May, 2013 33.35 33.56 33.11 33.18 650.9 Thousand
30 Apr, 2013 33.38 33.54 33.24 33.45 1.89 Million
29 Apr, 2013 33.55 33.67 33.31 33.5 833.2 Thousand
26 Apr, 2013 33.69 33.71 33.24 33.45 906.3 Thousand
25 Apr, 2013 33.88 33.97 33.53 33.71 1.24 Million
24 Apr, 2013 33.76 33.9 33.25 33.76 1.5 Million
23 Apr, 2013 33.0 33.62 32.74 33.47 1.4 Million
22 Apr, 2013 31.25 31.48 30.8 31.37 1.29 Million