Sensata Technologies Holding NV (ST)

USD 32.54

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 35.44 35.85 35.42 35.69 901.4 Thousand
14 Jun, 2013 35.47 35.59 35.23 35.32 686.2 Thousand
13 Jun, 2013 34.96 35.59 34.75 35.46 647.8 Thousand
12 Jun, 2013 35.42 35.5 34.76 35.05 874 Thousand
11 Jun, 2013 35.51 35.7 35.16 35.28 872.8 Thousand
10 Jun, 2013 35.75 36.02 35.47 35.93 1.11 Million
07 Jun, 2013 35.11 35.69 34.96 35.62 758.8 Thousand
06 Jun, 2013 34.73 35.1 34.55 35.1 858 Thousand
05 Jun, 2013 34.75 35.05 34.53 34.71 1.32 Million
04 Jun, 2013 35.0 35.08 34.6 34.9 1.55 Million