Sensata Technologies Holding NV (ST)

USD 31.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 35.09 36.9 35.09 36.57 1.59 Million
16 May, 2013 34.8 35.18 34.64 35.02 894.4 Thousand
15 May, 2013 34.6 34.82 34.52 34.82 334.7 Thousand
14 May, 2013 35.06 35.08 34.73 34.75 688.3 Thousand
13 May, 2013 35.15 35.25 34.57 34.78 354.8 Thousand
10 May, 2013 35.2 35.29 35.02 35.27 309.6 Thousand
09 May, 2013 35.0 35.42 34.86 35.25 443.6 Thousand
08 May, 2013 34.72 35.01 34.68 35.0 728.4 Thousand
07 May, 2013 34.76 34.96 34.45 34.85 644.3 Thousand
06 May, 2013 34.64 34.73 34.46 34.61 758.2 Thousand