Sensata Technologies Holding NV (ST)

USD 31.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 31.26 31.28 30.84 31.24 611.6 Thousand
18 Apr, 2013 31.36 31.45 30.87 31.13 774 Thousand
17 Apr, 2013 31.81 31.81 31.21 31.28 1.07 Million
16 Apr, 2013 31.82 32.14 31.72 32.06 906 Thousand
15 Apr, 2013 32.21 32.22 31.52 31.52 1.31 Million
12 Apr, 2013 32.65 32.9 32.09 32.42 1.17 Million
11 Apr, 2013 32.43 32.7 32.24 32.66 1.26 Million
10 Apr, 2013 32.36 32.37 32.15 32.25 1.8 Million
09 Apr, 2013 31.97 32.36 31.92 32.14 1.43 Million
08 Apr, 2013 31.5 31.98 31.49 31.98 1.09 Million