Sensata Technologies Holding NV (ST)

USD 31.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 31.75 32.1 31.55 32.03 596.7 Thousand
04 Apr, 2013 31.97 32.24 31.97 32.11 1.19 Million
03 Apr, 2013 32.26 32.55 32.02 32.05 949.5 Thousand
02 Apr, 2013 32.74 32.9 32.31 32.42 847.3 Thousand
01 Apr, 2013 32.71 32.92 32.39 32.62 722.1 Thousand
28 Mar, 2013 32.37 32.98 32.33 32.87 1.36 Million
27 Mar, 2013 32.32 32.55 32.05 32.42 1.67 Million
26 Mar, 2013 32.47 32.64 32.33 32.49 1.08 Million
25 Mar, 2013 32.66 32.76 32.28 32.39 1.61 Million
22 Mar, 2013 32.44 32.72 32.43 32.59 1.17 Million