Sensata Technologies Holding NV (ST)

USD 32.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 32.44 32.63 32.18 32.22 1.82 Million
05 Mar, 2013 32.21 32.39 32.03 32.24 1.62 Million
04 Mar, 2013 32.15 32.16 31.84 32.05 1.13 Million
01 Mar, 2013 32.37 32.37 32.1 32.17 1.1 Million
28 Feb, 2013 32.5 32.67 32.3 32.49 1.51 Million
27 Feb, 2013 31.95 32.56 31.78 32.45 1.25 Million
26 Feb, 2013 32.09 32.09 31.06 31.97 3.03 Million
25 Feb, 2013 32.69 32.78 31.82 31.85 1.48 Million
22 Feb, 2013 32.29 32.56 31.83 32.51 1.27 Million
21 Feb, 2013 33.22 33.27 32.01 32.18 1.18 Million