Sensata Technologies Holding NV (ST)

USD 31.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 33.81 34.07 33.67 33.89 856.5 Thousand
05 Feb, 2013 33.82 34.26 33.7 33.87 952 Thousand
04 Feb, 2013 33.94 34.18 33.85 34.03 661.8 Thousand
01 Feb, 2013 34.04 34.68 33.75 34.24 886.7 Thousand
31 Jan, 2013 33.6 33.88 33.31 33.74 1.05 Million
30 Jan, 2013 33.44 33.83 31.09 33.58 4.24 Million
29 Jan, 2013 34.78 34.97 34.5 34.69 945.5 Thousand
28 Jan, 2013 35.1 35.55 34.63 34.74 1.38 Million
25 Jan, 2013 34.69 35.17 34.36 34.72 1.15 Million
24 Jan, 2013 33.75 34.67 33.72 34.45 583.3 Thousand