Sensata Technologies Holding NV (ST)

USD 31.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 33.3 33.33 32.97 33.0 646.2 Thousand
07 Jan, 2013 33.27 33.53 33.25 33.35 455.1 Thousand
04 Jan, 2013 33.61 33.86 33.39 33.47 313 Thousand
03 Jan, 2013 33.35 33.73 33.24 33.51 1.21 Million
02 Jan, 2013 33.19 33.54 32.87 33.36 977.6 Thousand
31 Dec, 2012 32.01 32.54 31.83 32.48 573.9 Thousand
28 Dec, 2012 31.8 32.42 31.8 32.16 502.9 Thousand
27 Dec, 2012 31.7 32.21 31.67 32.15 502.8 Thousand
26 Dec, 2012 31.66 32.04 31.6 31.76 298.3 Thousand
24 Dec, 2012 31.53 31.79 31.29 31.69 137.3 Thousand